{"symbol":"CSE:ALLG","currency":"CAD","price":0.22,"prevClose":0.175,"change":0.04500000000000001,"changePct":25.714285714285722,"dayHigh":0.235,"dayLow":0.18,"volume":532516,"fiftyTwoWeekHigh":0.3,"fiftyTwoWeekLow":0.07,"marketState":null,"updatedAt":1791960564624,"quoteAsOf":1791921547000,"quoteKind":"market_price","range":"3M","series":[{"t":1791916416000,"c":0.235},{"t":1791917335000,"c":0.23},{"t":1791917339000,"c":0.23},{"t":1791918284000,"c":0.225},{"t":1791918284000,"c":0.225},{"t":1791918284000,"c":0.225},{"t":1791918566000,"c":0.23},{"t":1791918579000,"c":0.23},{"t":1791919104000,"c":0.215},{"t":1791919104000,"c":0.215},{"t":1791919104000,"c":0.215},{"t":1791919702000,"c":0.22},{"t":1791919765000,"c":0.23},{"t":1791919972000,"c":0.22},{"t":1791919972000,"c":0.22},{"t":1791920061000,"c":0.22},{"t":1791921267000,"c":0.22},{"t":1791921451000,"c":0.215},{"t":1791921454000,"c":0.22},{"t":1791921547000,"c":0.22},{"t":1791921547000,"c":0.22},{"t":1791921547000,"c":0.22},{"t":1791921547000,"c":0.22},{"t":1791921547000,"c":0.22},{"t":1791921547000,"c":0.22}]}